FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,436 Value ($000) $11,762 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 271,681 Value ($000) $6,846 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 29,073 Value ($000) $639 Avg Close $21.18 Range $17.29 - $23.57
Q4 2024
Shares 19,658 Value ($000) $451 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 104,470 Value ($000) $2,658 Avg Close $21.71 Range $19.77 - $23.02
Q4 2023
Shares 104,468 Value ($000) $3,036 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 32,190 Value ($000) $971 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 39,620 Value ($000) $1,210 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 64,294 Value ($000) $2,159 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 8,812 Value ($000) $288 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 51,435 Value ($000) $1,629 Avg Close $20.90 Range $16.13 - $24.15
Q1 2022
Shares 50,741 Value ($000) $1,447 Avg Close $13.92 Range $10.26 - $18.64
Q4 2021
Shares 35,951 Value ($000) $844 Avg Close $12.65 Range $10.85 - $15.18
Q3 2021
Shares 32,551 Value ($000) $586 Avg Close $8.78 Range $7.27 - $11.04
Q2 2021
Shares 144,851 Value ($000) $2,137 Avg Close $7.34 Range $4.93 - $8.89