FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,341 Value ($000) $0 Avg Close $22.85 Range $19.30 - $26.46

Q3 2022

Shares 1,341 Value ($000) $42 Avg Close $20.90 Range $16.13 - $24.15

Q2 2022

Shares 1,689 Value ($000) $46 Avg Close $17.97 Range $15.18 - $21.78

Q1 2022

Shares 1,918 Value ($000) $54 Avg Close $13.92 Range $10.26 - $18.64

Q4 2021

Shares 1,918 Value ($000) $45 Avg Close $12.65 Range $10.85 - $15.18

Q3 2021

Shares 1,697 Value ($000) $30 Avg Close $8.78 Range $7.27 - $11.04

Q2 2021

Shares 1,833 Value ($000) $27 Avg Close $7.34 Range $4.93 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,341	$0	$22.85	$19.30 - $26.46
Q3 2022	1,341	$42	$20.90	$16.13 - $24.15
Q2 2022	1,689	$46	$17.97	$15.18 - $21.78
Q1 2022	1,918	$54	$13.92	$10.26 - $18.64
Q4 2021	1,918	$45	$12.65	$10.85 - $15.18
Q3 2021	1,697	$30	$8.78	$7.27 - $11.04
Q2 2021	1,833	$27	$7.34	$4.93 - $8.89