FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,570 Value ($000) $9,321 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 379,086 Value ($000) $9,553 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 380,414 Value ($000) $8,361 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 361,229 Value ($000) $8,305 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 360,588 Value ($000) $8,272 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 357,177 Value ($000) $9,087 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 359,625 Value ($000) $9,724 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 330,261 Value ($000) $8,399 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 323,893 Value ($000) $9,412 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 306,238 Value ($000) $9,236 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 289,654 Value ($000) $8,843 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 275,159 Value ($000) $9,240 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 257,914 Value ($000) $8 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 247,616 Value ($000) $7,841 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 239,974 Value ($000) $6,572 Avg Close $17.97 Range $15.18 - $21.78