Ticker: FLNG CUSIP: G35947202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 526,452 | $11,571 | $21.18 | $17.29 - $23.57 |
| Q1 2025 | 993,186 | $22,833 | $20.86 | $18.77 - $22.80 |
| Q4 2024 | 993,186 | $22,784 | $20.45 | $17.94 - $22.55 |
| Q3 2024 | 993,186 | $25,267 | $21.71 | $19.77 - $23.02 |
| Q2 2024 | 993,186 | $26,856 | $21.62 | $19.75 - $24.13 |
| Q1 2024 | 990,049 | $25,177 | $21.30 | $19.12 - $24.16 |
| Q4 2023 | 990,049 | $28,771 | $22.68 | $20.76 - $24.10 |
| Q3 2023 | 990,049 | $29,860 | $22.73 | $21.82 - $24.33 |
| Q2 2023 | 990,049 | $30,226 | $23.01 | $20.79 - $25.55 |
| Q1 2023 | 990,049 | $33,246 | $22.83 | $20.14 - $25.55 |
| Q4 2022 | 985,365 | $32,212 | $22.85 | $19.30 - $26.46 |
| Q3 2022 | 985,365 | $31,207 | $20.90 | $16.13 - $24.15 |
| Q2 2022 | 910,497 | $24,939 | $17.97 | $15.18 - $21.78 |
| Q1 2022 | 18,772 | $658,170 | $13.92 | $10.26 - $18.64 |
| Q4 2021 | 658,170 | $15,395 | $12.65 | $10.85 - $15.18 |
| Q3 2021 | 658,170 | $11,848 | $8.78 | $7.27 - $11.04 |