FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,516 Value ($000) $6,701 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 187,557 Value ($000) $4,616 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 187,557 Value ($000) $4,193 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 275,285 Value ($000) $6,287 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 299,864 Value ($000) $6,717 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 254,827 Value ($000) $6,557 Avg Close $21.71 Range $19.77 - $23.02

Q2 2024

Shares 254,827 Value ($000) $7,043 Avg Close $21.62 Range $19.75 - $24.13

Q1 2024

Shares 254,979 Value ($000) $6,367 Avg Close $21.30 Range $19.12 - $24.16

Q4 2023

Shares 369,425 Value ($000) $10,847 Avg Close $22.68 Range $20.76 - $24.10

Q3 2023

Shares 386,700 Value ($000) $11,622 Avg Close $22.73 Range $21.82 - $24.33

Q2 2023

Shares 424,121 Value ($000) $12,985 Avg Close $23.01 Range $20.79 - $25.55

Q1 2023

Shares 437,829 Value ($000) $14,431 Avg Close $22.83 Range $20.14 - $25.55

Q4 2022

Shares 732,940 Value ($000) $23,861 Avg Close $22.85 Range $19.30 - $26.46

Q3 2022

Shares 1,007,583 Value ($000) $32,057 Avg Close $20.90 Range $16.13 - $24.15

Q2 2022

Shares 1,539,273 Value ($000) $42,425 Avg Close $17.97 Range $15.18 - $21.78

Q1 2022

Shares 1,728,174 Value ($000) $48,718 Avg Close $13.92 Range $10.26 - $18.64

Q4 2021

Shares 2,229,898 Value ($000) $49,740 Avg Close $12.65 Range $10.85 - $15.18

Q3 2021

Shares 2,749,609 Value ($000) $49,485 Avg Close $8.78 Range $7.27 - $11.04

Q2 2021

Shares 2,942,939 Value ($000) $42,425 Avg Close $7.34 Range $4.93 - $8.89

Q1 2021

Shares 3,434,978 Value ($000) $29,797 Avg Close $4.92 Range $4.28 - $5.83

Q4 2020

Shares 2,849,068 Value ($000) $24,982 Avg Close $4.03 Range $2.89 - $5.36

Q3 2020

Shares 2,139,649 Value ($000) $12,040 Avg Close $3.00 Range $2.54 - $3.46

Q2 2020

Shares 2,007,588 Value ($000) $9,267 Avg Close $2.65 Range $2.31 - $3.30

Q1 2020

Shares 1,979,169 Value ($000) $10,017 Avg Close $3.91 Range $1.84 - $5.83

Q4 2019

Shares 1,835,522 Value ($000) $19,019 Avg Close $5.25 Range $4.19 - $6.26

Q3 2019

Shares 1,293,618 Value ($000) $12,280 Avg Close $5.76 Range $4.79 - $7.28

Q2 2019

Shares 1,140,503 Value ($000) $13,484 Avg Close $6.18 Range $5.77 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,516	$6,701	$25.03	$23.31 - $26.30
Q3 2025	187,557	$4,616	$23.62	$20.52 - $26.14
Q2 2025	187,557	$4,193	$21.18	$17.29 - $23.57
Q1 2025	275,285	$6,287	$20.86	$18.77 - $22.80
Q4 2024	299,864	$6,717	$20.45	$17.94 - $22.55
Q3 2024	254,827	$6,557	$21.71	$19.77 - $23.02
Q2 2024	254,827	$7,043	$21.62	$19.75 - $24.13
Q1 2024	254,979	$6,367	$21.30	$19.12 - $24.16
Q4 2023	369,425	$10,847	$22.68	$20.76 - $24.10
Q3 2023	386,700	$11,622	$22.73	$21.82 - $24.33
Q2 2023	424,121	$12,985	$23.01	$20.79 - $25.55
Q1 2023	437,829	$14,431	$22.83	$20.14 - $25.55
Q4 2022	732,940	$23,861	$22.85	$19.30 - $26.46
Q3 2022	1,007,583	$32,057	$20.90	$16.13 - $24.15
Q2 2022	1,539,273	$42,425	$17.97	$15.18 - $21.78
Q1 2022	1,728,174	$48,718	$13.92	$10.26 - $18.64
Q4 2021	2,229,898	$49,740	$12.65	$10.85 - $15.18
Q3 2021	2,749,609	$49,485	$8.78	$7.27 - $11.04
Q2 2021	2,942,939	$42,425	$7.34	$4.93 - $8.89
Q1 2021	3,434,978	$29,797	$4.92	$4.28 - $5.83
Q4 2020	2,849,068	$24,982	$4.03	$2.89 - $5.36
Q3 2020	2,139,649	$12,040	$3.00	$2.54 - $3.46
Q2 2020	2,007,588	$9,267	$2.65	$2.31 - $3.30
Q1 2020	1,979,169	$10,017	$3.91	$1.84 - $5.83
Q4 2019	1,835,522	$19,019	$5.25	$4.19 - $6.26
Q3 2019	1,293,618	$12,280	$5.76	$4.79 - $7.28
Q2 2019	1,140,503	$13,484	$6.18	$5.77 - $6.41