FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $34 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 1,348 Value ($000) $34 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 1,348 Value ($000) $30 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 1,368 Value ($000) $28 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 1,368 Value ($000) $34 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 1,371 Value ($000) $35 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 1,371 Value ($000) $36 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 1,263 Value ($000) $32 Avg Close $21.30 Range $19.12 - $24.16