FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,097 Value ($000) $34 Avg Close $23.01 Range $20.79 - $25.55

Q1 2023

Shares 1,097 Value ($000) $36 Avg Close $22.83 Range $20.14 - $25.55

Q4 2022

Shares 1,097 Value ($000) $0 Avg Close $22.85 Range $19.30 - $26.46

Q3 2022

Shares 1,430,414 Value ($000) $495,781 Avg Close $20.90 Range $16.13 - $24.15

Q2 2022

Shares 1,679,147 Value ($000) $457,400 Avg Close $17.97 Range $15.18 - $21.78

Q1 2022

Shares 1,053,718 Value ($000) $258,754 Avg Close $13.92 Range $10.26 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,097	$34	$23.01	$20.79 - $25.55
Q1 2023	1,097	$36	$22.83	$20.14 - $25.55
Q4 2022	1,097	$0	$22.85	$19.30 - $26.46
Q3 2022	1,430,414	$495,781	$20.90	$16.13 - $24.15
Q2 2022	1,679,147	$457,400	$17.97	$15.18 - $21.78
Q1 2022	1,053,718	$258,754	$13.92	$10.26 - $18.64