FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,335 Value ($000) $2 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 78,797 Value ($000) $2 Avg Close $23.62 Range $20.52 - $26.14
Q4 2024
Shares 75,576 Value ($000) $2 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 94,766 Value ($000) $2 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 96,601 Value ($000) $3 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 99,405 Value ($000) $3 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 57,207 Value ($000) $2 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 67,475 Value ($000) $2 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 83,467 Value ($000) $3 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 27,441 Value ($000) $1 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 28,791 Value ($000) $1 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 48,318 Value ($000) $1,530 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 23,159 Value ($000) $641 Avg Close $17.97 Range $15.18 - $21.78
Q1 2022
Shares 81,533 Value ($000) $2,325 Avg Close $13.92 Range $10.26 - $18.64