FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,790 Value ($000) $173 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 7,790 Value ($000) $180 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 7,790 Value ($000) $175 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 7,790 Value ($000) $201 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 7,790 Value ($000) $215 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 7,790 Value ($000) $194 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 7,790 Value ($000) $229 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 7,790 Value ($000) $234 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 5,677 Value ($000) $173 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 5,677 Value ($000) $187 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 5,677 Value ($000) $185 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 7,008 Value ($000) $223 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 4,749 Value ($000) $131 Avg Close $17.97 Range $15.18 - $21.78
Q1 2022
Shares 4,749 Value ($000) $134 Avg Close $13.92 Range $10.26 - $18.64
Q4 2021
Shares 2,020 Value ($000) $44 Avg Close $12.65 Range $10.85 - $15.18
Q3 2021
Shares 407 Value ($000) $7 Avg Close $8.78 Range $7.27 - $11.04
Q2 2021
Shares 407 Value ($000) $6 Avg Close $7.34 Range $4.93 - $8.89
Q1 2021
Shares 5,578 Value ($000) $49 Avg Close $4.92 Range $4.28 - $5.83