FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,325 Value ($000) $382 Avg Close $25.03 Range $23.31 - $26.30

Q2 2025

Shares 26,858 Value ($000) $590 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 29,940 Value ($000) $688 Avg Close $20.86 Range $18.77 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,325	$382	$25.03	$23.31 - $26.30
Q2 2025	26,858	$590	$21.18	$17.29 - $23.57
Q1 2025	29,940	$688	$20.86	$18.77 - $22.80