FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,856 Value ($000) $0 Avg Close $22.73 Range $21.82 - $24.33

Q2 2023

Shares 6,933 Value ($000) $0 Avg Close $23.01 Range $20.79 - $25.55

Q1 2023

Shares 10,189 Value ($000) $0 Avg Close $22.83 Range $20.14 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,856	$0	$22.73	$21.82 - $24.33
Q2 2023	6,933	$0	$23.01	$20.79 - $25.55
Q1 2023	10,189	$0	$22.83	$20.14 - $25.55