FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,709 Value ($000) $342 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 212,462 Value ($000) $5,354 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 27,190 Value ($000) $598 Avg Close $21.18 Range $17.29 - $23.57
Q4 2024
Shares 66,370 Value ($000) $1,523 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 140,379 Value ($000) $3,571 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 132,436 Value ($000) $3,581 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 80,458 Value ($000) $2,046 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 126,242 Value ($000) $3,669 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 12,041 Value ($000) $363 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 32,922 Value ($000) $1,005 Avg Close $23.01 Range $20.79 - $25.55
Q4 2022
Shares 438 Value ($000) $14 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 40,208 Value ($000) $1,273 Avg Close $20.90 Range $16.13 - $24.15
Q1 2022
Shares 45,795 Value ($000) $1,306 Avg Close $13.92 Range $10.26 - $18.64