FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,115 Value ($000) $821 Avg Close $22.85 Range $19.30 - $26.46

Q3 2022

Shares 26,880 Value ($000) $856 Avg Close $20.90 Range $16.13 - $24.15

Q1 2022

Shares 28,633 Value ($000) $801 Avg Close $13.92 Range $10.26 - $18.64

Q4 2021

Shares 20,873 Value ($000) $467 Avg Close $12.65 Range $10.85 - $15.18

Q3 2021

Shares 18,986 Value ($000) $339 Avg Close $8.78 Range $7.27 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,115	$821	$22.85	$19.30 - $26.46
Q3 2022	26,880	$856	$20.90	$16.13 - $24.15
Q1 2022	28,633	$801	$13.92	$10.26 - $18.64
Q4 2021	20,873	$467	$12.65	$10.85 - $15.18
Q3 2021	18,986	$339	$8.78	$7.27 - $11.04