FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,623 Value ($000) $827 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 39,011 Value ($000) $897 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 94,802 Value ($000) $2,175 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 39,833 Value ($000) $1,013 Avg Close $21.71 Range $19.77 - $23.02
Q1 2024
Shares 80,130 Value ($000) $2,038 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 100,806 Value ($000) $2,929 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 67,566 Value ($000) $2,038 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 86,048 Value ($000) $2,627 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 13,730 Value ($000) $461 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 102,581 Value ($000) $3,353 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 9,104 Value ($000) $288 Avg Close $20.90 Range $16.13 - $24.15
Q1 2020
Shares 19,367 Value ($000) $98 Avg Close $3.91 Range $1.84 - $5.83