FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,139 Value ($000) $281 Avg Close $23.62 Range $20.52 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,139	$281	$23.62	$20.52 - $26.14