FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,262 Value ($000) $2 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 73,214 Value ($000) $2 Avg Close $21.18 Range $17.29 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,262	$2	$23.62	$20.52 - $26.14
Q2 2025	73,214	$2	$21.18	$17.29 - $23.57