FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,500 Value ($000) $5,277 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 121,900 Value ($000) $3,072 Avg Close $23.62 Range $20.52 - $26.14
Q4 2024
Shares 13,700 Value ($000) $314 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 37,900 Value ($000) $964 Avg Close $21.71 Range $19.77 - $23.02
Q4 2023
Shares 45,500 Value ($000) $1,322 Avg Close $22.68 Range $20.76 - $24.10
Q1 2023
Shares 7,030 Value ($000) $236 Avg Close $22.83 Range $20.14 - $25.55
Q2 2022
Shares 25,411 Value ($000) $696 Avg Close $17.97 Range $15.18 - $21.78
Q1 2022
Shares 124,230 Value ($000) $3,543 Avg Close $13.92 Range $10.26 - $18.64
Q4 2021
Shares 130,530 Value ($000) $3,066 Avg Close $12.65 Range $10.85 - $15.18
Q3 2021
Shares 115,530 Value ($000) $2,080 Avg Close $8.78 Range $7.27 - $11.04
Q2 2021
Shares 165,430 Value ($000) $2,440 Avg Close $7.34 Range $4.93 - $8.89
Q1 2021
Shares 33,430 Value ($000) $299 Avg Close $4.92 Range $4.28 - $5.83