FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,173 Value ($000) $0 Avg Close $23.62 Range $20.52 - $26.14
Q4 2024
Shares 4,186 Value ($000) $0 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 3,244 Value ($000) $0 Avg Close $21.71 Range $19.77 - $23.02
Q1 2024
Shares 2,652 Value ($000) $0 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 29,174 Value ($000) $1 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 17,284 Value ($000) $1 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 28,043 Value ($000) $1 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 17,880 Value ($000) $1 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 34,130 Value ($000) $1 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 31,073 Value ($000) $984 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 10,192 Value ($000) $279 Avg Close $17.97 Range $15.18 - $21.78