FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,101 Value ($000) $352 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 10,326 Value ($000) $260 Avg Close $23.62 Range $20.52 - $26.14

Q3 2023

Shares 4,618 Value ($000) $139 Avg Close $22.73 Range $21.82 - $24.33

Q2 2023

Shares 9,390 Value ($000) $287 Avg Close $23.01 Range $20.79 - $25.55

Q1 2023

Shares 1,976 Value ($000) $66 Avg Close $22.83 Range $20.14 - $25.55

Q4 2022

Shares 7,223 Value ($000) $236 Avg Close $22.85 Range $19.30 - $26.46

Q2 2022

Shares 29,938 Value ($000) $820 Avg Close $17.97 Range $15.18 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,101	$352	$25.03	$23.31 - $26.30
Q3 2025	10,326	$260	$23.62	$20.52 - $26.14
Q3 2023	4,618	$139	$22.73	$21.82 - $24.33
Q2 2023	9,390	$287	$23.01	$20.79 - $25.55
Q1 2023	1,976	$66	$22.83	$20.14 - $25.55
Q4 2022	7,223	$236	$22.85	$19.30 - $26.46
Q2 2022	29,938	$820	$17.97	$15.18 - $21.78