FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $49 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 1,484 Value ($000) $37 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 3,921 Value ($000) $86 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 763 Value ($000) $18 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 5,386 Value ($000) $124 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 5,387 Value ($000) $137 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 11,449 Value ($000) $310 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 8,475 Value ($000) $216 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 12,870 Value ($000) $374 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 5,251 Value ($000) $158 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 3,364 Value ($000) $103 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 3,113 Value ($000) $0 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 843 Value ($000) $0 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 2,372 Value ($000) $75 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 1,869 Value ($000) $51 Avg Close $17.97 Range $15.18 - $21.78
Q1 2022
Shares 201 Value ($000) $6 Avg Close $13.92 Range $10.26 - $18.64
Q4 2021
Shares 429 Value ($000) $10 Avg Close $12.65 Range $10.85 - $15.18
Q2 2021
Shares 251 Value ($000) $4 Avg Close $7.34 Range $4.93 - $8.89