FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,323 Value ($000) $0 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 27,812 Value ($000) $1 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 17,648 Value ($000) $0 Avg Close $21.18 Range $17.29 - $23.57
Q4 2024
Shares 15,830 Value ($000) $0 Avg Close $20.45 Range $17.94 - $22.55
Q2 2024
Shares 15,465 Value ($000) $0 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 9,089 Value ($000) $0 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 6,875 Value ($000) $0 Avg Close $22.68 Range $20.76 - $24.10
Q4 2022
Shares 9,114 Value ($000) $0 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 11,614 Value ($000) $368 Avg Close $20.90 Range $16.13 - $24.15
Q1 2022
Shares 14,406 Value ($000) $411 Avg Close $13.92 Range $10.26 - $18.64