FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,957 Value ($000) $1,895 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 75,145 Value ($000) $1,894 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 65,747 Value ($000) $1,445 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 25,816 Value ($000) $594 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 39,916 Value ($000) $916 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 8,104 Value ($000) $206 Avg Close $21.71 Range $19.77 - $23.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,957	$1,895	$25.03	$23.31 - $26.30
Q3 2025	75,145	$1,894	$23.62	$20.52 - $26.14
Q2 2025	65,747	$1,445	$21.18	$17.29 - $23.57
Q1 2025	25,816	$594	$20.86	$18.77 - $22.80
Q4 2024	39,916	$916	$20.45	$17.94 - $22.55
Q3 2024	8,104	$206	$21.71	$19.77 - $23.02