FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,040 Value ($000) $999 Avg Close $25.03 Range $23.31 - $26.30

Q2 2025

Shares 43,859 Value ($000) $964 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 57,120 Value ($000) $1,314 Avg Close $20.86 Range $18.77 - $22.80

Q2 2022

Shares 23,181 Value ($000) $635 Avg Close $17.97 Range $15.18 - $21.78

Q1 2022

Shares 11,100 Value ($000) $317 Avg Close $13.92 Range $10.26 - $18.64

Q2 2019

Shares 25,707 Value ($000) $303 Avg Close $6.18 Range $5.77 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,040	$999	$25.03	$23.31 - $26.30
Q2 2025	43,859	$964	$21.18	$17.29 - $23.57
Q1 2025	57,120	$1,314	$20.86	$18.77 - $22.80
Q2 2022	23,181	$635	$17.97	$15.18 - $21.78
Q1 2022	11,100	$317	$13.92	$10.26 - $18.64
Q2 2019	25,707	$303	$6.18	$5.77 - $6.41