FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,861 Value ($000) $3,415 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 163,050 Value ($000) $4,109 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 154,204 Value ($000) $3,389 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 222,979 Value ($000) $5,126 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 20,811 Value ($000) $477 Avg Close $20.45 Range $17.94 - $22.55

Q4 2023

Shares 81,763 Value ($000) $2,376 Avg Close $22.68 Range $20.76 - $24.10

Q3 2023

Shares 77,911 Value ($000) $2,350 Avg Close $22.73 Range $21.82 - $24.33

Q2 2023

Shares 52,370 Value ($000) $1,599 Avg Close $23.01 Range $20.79 - $25.55

Q3 2022

Shares 152,260 Value ($000) $4,822 Avg Close $20.90 Range $16.13 - $24.15

Q2 2022

Shares 132,757 Value ($000) $3,636 Avg Close $17.97 Range $15.18 - $21.78

Q1 2022

Shares 17,174 Value ($000) $490 Avg Close $13.92 Range $10.26 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,861	$3,415	$25.03	$23.31 - $26.30
Q3 2025	163,050	$4,109	$23.62	$20.52 - $26.14
Q2 2025	154,204	$3,389	$21.18	$17.29 - $23.57
Q1 2025	222,979	$5,126	$20.86	$18.77 - $22.80
Q4 2024	20,811	$477	$20.45	$17.94 - $22.55
Q4 2023	81,763	$2,376	$22.68	$20.76 - $24.10
Q3 2023	77,911	$2,350	$22.73	$21.82 - $24.33
Q2 2023	52,370	$1,599	$23.01	$20.79 - $25.55
Q3 2022	152,260	$4,822	$20.90	$16.13 - $24.15
Q2 2022	132,757	$3,636	$17.97	$15.18 - $21.78
Q1 2022	17,174	$490	$13.92	$10.26 - $18.64