FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,556 Value ($000) $516 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 74,312 Value ($000) $1,892 Avg Close $21.71 Range $19.77 - $23.02

Q2 2024

Shares 66,279 Value ($000) $1,797 Avg Close $21.62 Range $19.75 - $24.13

Q1 2024

Shares 66,456 Value ($000) $1,684 Avg Close $21.30 Range $19.12 - $24.16

Q4 2023

Shares 47,698 Value ($000) $1,389 Avg Close $22.68 Range $20.76 - $24.10

Q3 2023

Shares 52,621 Value ($000) $1,585 Avg Close $22.73 Range $21.82 - $24.33

Q2 2023

Shares 78,841 Value ($000) $2,406 Avg Close $23.01 Range $20.79 - $25.55

Q1 2023

Shares 73,155 Value ($000) $2,451 Avg Close $22.83 Range $20.14 - $25.55

Q4 2022

Shares 34,560 Value ($000) $1,130 Avg Close $22.85 Range $19.30 - $26.46

Q2 2022

Shares 8,900 Value ($000) $244 Avg Close $17.97 Range $15.18 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,556	$516	$20.45	$17.94 - $22.55
Q3 2024	74,312	$1,892	$21.71	$19.77 - $23.02
Q2 2024	66,279	$1,797	$21.62	$19.75 - $24.13
Q1 2024	66,456	$1,684	$21.30	$19.12 - $24.16
Q4 2023	47,698	$1,389	$22.68	$20.76 - $24.10
Q3 2023	52,621	$1,585	$22.73	$21.82 - $24.33
Q2 2023	78,841	$2,406	$23.01	$20.79 - $25.55
Q1 2023	73,155	$2,451	$22.83	$20.14 - $25.55
Q4 2022	34,560	$1,130	$22.85	$19.30 - $26.46
Q2 2022	8,900	$244	$17.97	$15.18 - $21.78