FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,656 Value ($000) $416 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 111,656 Value ($000) $2,814 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 54,282 Value ($000) $1,193 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 12,299 Value ($000) $283 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 109,181 Value ($000) $2,505 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 74,611 Value ($000) $1,923 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 94,281 Value ($000) $2,590 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 23,229 Value ($000) $579 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 77,610 Value ($000) $2,277 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 50,363 Value ($000) $1,505 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 36,839 Value ($000) $1,122 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 104,397 Value ($000) $3,440 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 13,702 Value ($000) $448 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 78,850 Value ($000) $2,510 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 121,918 Value ($000) $3,372 Avg Close $17.97 Range $15.18 - $21.78
Q1 2022
Shares 38,891 Value ($000) $1,088 Avg Close $13.92 Range $10.26 - $18.64
Q4 2021
Shares 253,434 Value ($000) $5,671 Avg Close $12.65 Range $10.85 - $15.18