Ticker: FLNG CUSIP: G35947202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,279 | $1,828 | $25.03 | $23.31 - $26.30 |
| Q3 2025 | 78,816 | $1,986 | $23.62 | $20.52 - $26.14 |
| Q2 2025 | 65,050 | $1,430 | $21.18 | $17.29 - $23.57 |
| Q1 2025 | 65,806 | $1,513 | $20.86 | $18.77 - $22.80 |
| Q4 2024 | 67,123 | $1,540 | $20.45 | $17.94 - $22.55 |
| Q3 2024 | 70,223 | $1,786 | $21.71 | $19.77 - $23.02 |
| Q2 2024 | 68,885 | $1,863 | $21.62 | $19.75 - $24.13 |
| Q1 2024 | 66,300 | $1,686 | $21.30 | $19.12 - $24.16 |
| Q4 2023 | 9,115 | $265 | $22.68 | $20.76 - $24.10 |
| Q3 2023 | 9,540 | $288 | $22.73 | $21.82 - $24.33 |
| Q2 2023 | 9,540 | $291 | $23.01 | $20.79 - $25.55 |
| Q1 2023 | 17,140 | $576 | $22.83 | $20.14 - $25.55 |
| Q4 2022 | 9,690 | $317 | $22.85 | $19.30 - $26.46 |