FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $948 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 77,000 Value ($000) $1,943 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 77,000 Value ($000) $1,708 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 77,000 Value ($000) $1,778 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 77,000 Value ($000) $1,766 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 77,000 Value ($000) $1,987 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 87,000 Value ($000) $2,397 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 87,000 Value ($000) $2,165 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 87,000 Value ($000) $2,556 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 87,000 Value ($000) $2,617 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 87,000 Value ($000) $2,657 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 117,000 Value ($000) $3,854 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 117,000 Value ($000) $3,810 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 97,000 Value ($000) $3,085 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 97,000 Value ($000) $2,675 Avg Close $17.97 Range $15.18 - $21.78
Q3 2021
Shares 7,500 Value ($000) $134 Avg Close $8.78 Range $7.27 - $11.04
Q2 2021
Shares 7,500 Value ($000) $109 Avg Close $7.34 Range $4.93 - $8.89
Q1 2021
Shares 7,500 Value ($000) $65 Avg Close $4.92 Range $4.28 - $5.83
Q4 2020
Shares 21,900 Value ($000) $192 Avg Close $4.03 Range $2.89 - $5.36
Q3 2020
Shares 19,400 Value ($000) $110 Avg Close $3.00 Range $2.54 - $3.46
Q2 2020
Shares 19,400 Value ($000) $89 Avg Close $2.65 Range $2.31 - $3.30
Q1 2020
Shares 19,400 Value ($000) $99 Avg Close $3.91 Range $1.84 - $5.83
Q4 2019
Shares 19,400 Value ($000) $201 Avg Close $5.25 Range $4.19 - $6.26
Q3 2019
Shares 12,900 Value ($000) $122 Avg Close $5.76 Range $4.79 - $7.28
Q2 2019
Shares 6,500 Value ($000) $77 Avg Close $6.18 Range $5.77 - $6.41