FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,181,375 Value ($000) $29,475 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 1,126,683 Value ($000) $28,392 Avg Close $23.62 Range $20.52 - $26.14

Q1 2025

Shares 1,030,250 Value ($000) $23,686 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 420,014 Value ($000) $9,630 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 380,442 Value ($000) $9,682 Avg Close $21.71 Range $19.77 - $23.02

Q2 2024

Shares 350,845 Value ($000) $9,487 Avg Close $21.62 Range $19.75 - $24.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,181,375	$29,475	$25.03	$23.31 - $26.30
Q3 2025	1,126,683	$28,392	$23.62	$20.52 - $26.14
Q1 2025	1,030,250	$23,686	$20.86	$18.77 - $22.80
Q4 2024	420,014	$9,630	$20.45	$17.94 - $22.55
Q3 2024	380,442	$9,682	$21.71	$19.77 - $23.02
Q2 2024	350,845	$9,487	$21.62	$19.75 - $24.13