FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,946 Value ($000) $198 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 5,097 Value ($000) $128 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 2,409 Value ($000) $53 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 2,472 Value ($000) $57 Avg Close $20.86 Range $18.77 - $22.80

Q4 2023

Shares 1,248 Value ($000) $36 Avg Close $22.68 Range $20.76 - $24.10

Q1 2023

Shares 853 Value ($000) $29 Avg Close $22.83 Range $20.14 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,946	$198	$25.03	$23.31 - $26.30
Q3 2025	5,097	$128	$23.62	$20.52 - $26.14
Q2 2025	2,409	$53	$21.18	$17.29 - $23.57
Q1 2025	2,472	$57	$20.86	$18.77 - $22.80
Q4 2023	1,248	$36	$22.68	$20.76 - $24.10
Q1 2023	853	$29	$22.83	$20.14 - $25.55