FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,100 Value ($000) $206 Avg Close $21.30 Range $19.12 - $24.16

Q2 2023

Shares 12,106 Value ($000) $370 Avg Close $23.01 Range $20.79 - $25.55

Q1 2023

Shares 7,100 Value ($000) $238 Avg Close $22.83 Range $20.14 - $25.55

Q3 2022

Shares 49,600 Value ($000) $1,571 Avg Close $20.90 Range $16.13 - $24.15

Q2 2022

Shares 8,778 Value ($000) $241 Avg Close $17.97 Range $15.18 - $21.78

Q1 2022

Shares 55,700 Value ($000) $1,588 Avg Close $13.92 Range $10.26 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,100	$206	$21.30	$19.12 - $24.16
Q2 2023	12,106	$370	$23.01	$20.79 - $25.55
Q1 2023	7,100	$238	$22.83	$20.14 - $25.55
Q3 2022	49,600	$1,571	$20.90	$16.13 - $24.15
Q2 2022	8,778	$241	$17.97	$15.18 - $21.78
Q1 2022	55,700	$1,588	$13.92	$10.26 - $18.64