FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,448 Value ($000) $2,556 Avg Close $25.03 Range $23.31 - $26.30
Q2 2025
Shares 10,386 Value ($000) $228 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 1,148 Value ($000) $26 Avg Close $20.86 Range $18.77 - $22.80
Q3 2024
Shares 558 Value ($000) $14 Avg Close $21.71 Range $19.77 - $23.02
Q1 2024
Shares 195 Value ($000) $5 Avg Close $21.30 Range $19.12 - $24.16
Q3 2023
Shares 8,359 Value ($000) $252 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 218 Value ($000) $7 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 556 Value ($000) $19 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 990 Value ($000) $32 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 5,919 Value ($000) $189 Avg Close $20.90 Range $16.13 - $24.15