FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 351 Value ($000) $8 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 339 Value ($000) $9 Avg Close $21.71 Range $19.77 - $23.02

Q2 2024

Shares 330 Value ($000) $9 Avg Close $21.62 Range $19.75 - $24.13

Q1 2024

Shares 321 Value ($000) $8 Avg Close $21.30 Range $19.12 - $24.16

Q4 2023

Shares 312 Value ($000) $9 Avg Close $22.68 Range $20.76 - $24.10

Q3 2023

Shares 302 Value ($000) $9 Avg Close $22.73 Range $21.82 - $24.33

Q1 2023

Shares 1,000 Value ($000) $34 Avg Close $22.83 Range $20.14 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	351	$8	$20.45	$17.94 - $22.55
Q3 2024	339	$9	$21.71	$19.77 - $23.02
Q2 2024	330	$9	$21.62	$19.75 - $24.13
Q1 2024	321	$8	$21.30	$19.12 - $24.16
Q4 2023	312	$9	$22.68	$20.76 - $24.10
Q3 2023	302	$9	$22.73	$21.82 - $24.33
Q1 2023	1,000	$34	$22.83	$20.14 - $25.55