FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684,738 Value ($000) $42,034 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 1,697,164 Value ($000) $42,769 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 1,715,797 Value ($000) $37,713 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 1,633,690 Value ($000) $37,559 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 1,603,194 Value ($000) $36,777 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 1,583,693 Value ($000) $40,289 Avg Close $21.71 Range $19.77 - $23.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684,738	$42,034	$25.03	$23.31 - $26.30
Q3 2025	1,697,164	$42,769	$23.62	$20.52 - $26.14
Q2 2025	1,715,797	$37,713	$21.18	$17.29 - $23.57
Q1 2025	1,633,690	$37,559	$20.86	$18.77 - $22.80
Q4 2024	1,603,194	$36,777	$20.45	$17.94 - $22.55
Q3 2024	1,583,693	$40,289	$21.71	$19.77 - $23.02