FORTRESS CAPITAL ACQUISITION

CUSIP: G36427105 Class: SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,076 Value ($000) $162 Avg Close — Range —
Q3 2022
Shares 323,337 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 10,395 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 10,395 Value ($000) $103 Avg Close — Range —
Q4 2021
Shares 10,395 Value ($000) $101 Avg Close — Range —
Q3 2021
Shares 28,330 Value ($000) $277 Avg Close — Range —
Q2 2021
Shares 28,330 Value ($000) $279 Avg Close — Range —
Q1 2021
Shares 23,250 Value ($000) $228 Avg Close — Range —