FORTRESS CAPITAL ACQUISITION

CUSIP: G36427105 Class: SHS CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,848,152 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 1,848,152 Value ($000) $18,390 Avg Close — Range —
Q2 2022
Shares 1,847,952 Value ($000) $18,210 Avg Close — Range —
Q1 2022
Shares 1,797,557 Value ($000) $17,726 Avg Close — Range —
Q4 2021
Shares 958,669 Value ($000) $9,357 Avg Close — Range —
Q3 2021
Shares 958,669 Value ($000) $9,349 Avg Close — Range —
Q2 2021
Shares 958,669 Value ($000) $9,413 Avg Close — Range —