FORTRESS CAPITAL ACQUISITION

CUSIP: G36427113 Class: UNIT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,102 Value ($000) $278 Avg Close — Range —
Q3 2022
Shares 24,091 Value ($000) $240 Avg Close — Range —
Q2 2022
Shares 152,451 Value ($000) $1,503 Avg Close — Range —
Q1 2022
Shares 152,451 Value ($000) $1,515 Avg Close — Range —
Q4 2021
Shares 152,451 Value ($000) $1,508 Avg Close — Range —
Q3 2021
Shares 152,451 Value ($000) $1,494 Avg Close — Range —
Q2 2021
Shares 152,536 Value ($000) $1,528 Avg Close — Range —
Q1 2021
Shares 165,728 Value ($000) $1,659 Avg Close — Range —