FLUTTER ENTMT PLC

Ticker: FLUT CUSIP: G3643J108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,602 Value ($000) $560 Avg Close $224.90 Range $189.33 - $261.22

Q3 2025

Shares 2,530 Value ($000) $643 Avg Close $292.68 Range $251.32 - $313.69

Q2 2025

Shares 2,139 Value ($000) $611 Avg Close $245.37 Range $196.88 - $286.34

Q1 2025

Shares 2,313 Value ($000) $512 Avg Close $259.01 Range $214.09 - $299.73

Q4 2024

Shares 4,465 Value ($000) $1,154 Avg Close $252.46 Range $217.70 - $284.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,602	$560	$224.90	$189.33 - $261.22
Q3 2025	2,530	$643	$292.68	$251.32 - $313.69
Q2 2025	2,139	$611	$245.37	$196.88 - $286.34
Q1 2025	2,313	$512	$259.01	$214.09 - $299.73
Q4 2024	4,465	$1,154	$252.46	$217.70 - $284.79