FLUTTER ENTMT PLC

Ticker: FLUT CUSIP: G3643J108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,145,232 Value ($000) $676,351 Avg Close $224.90 Range $189.33 - $261.22

Q3 2025

Shares 3,226,742 Value ($000) $819,592 Avg Close $292.68 Range $251.32 - $313.69

Q2 2025

Shares 3,086,730 Value ($000) $882,064 Avg Close $245.37 Range $196.88 - $286.34

Q1 2025

Shares 1,401,174 Value ($000) $310,430 Avg Close $259.01 Range $214.09 - $299.73

Q4 2024

Shares 1,318,659 Value ($000) $340,788 Avg Close $252.46 Range $217.70 - $284.79

Q3 2024

Shares 1,011,447 Value ($000) $239,996 Avg Close $207.59 Range $175.59 - $252.84

Q2 2024

Shares 1,655 Value ($000) $302 Avg Close $192.39 Range $174.03 - $212.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,145,232	$676,351	$224.90	$189.33 - $261.22
Q3 2025	3,226,742	$819,592	$292.68	$251.32 - $313.69
Q2 2025	3,086,730	$882,064	$245.37	$196.88 - $286.34
Q1 2025	1,401,174	$310,430	$259.01	$214.09 - $299.73
Q4 2024	1,318,659	$340,788	$252.46	$217.70 - $284.79
Q3 2024	1,011,447	$239,996	$207.59	$175.59 - $252.84
Q2 2024	1,655	$302	$192.39	$174.03 - $212.37