FLUTTER ENTMT PLC

Ticker: FLUT CUSIP: G3643J108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,444 Value ($000) $3,551 Avg Close $224.90 Range $189.33 - $261.22

Q3 2025

Shares 748,513 Value ($000) $194,410 Avg Close $292.68 Range $251.32 - $313.69

Q2 2025

Shares 863,253 Value ($000) $244,077 Avg Close $245.37 Range $196.88 - $286.34

Q1 2025

Shares 855,552 Value ($000) $187,304 Avg Close $259.01 Range $214.09 - $299.73

Q4 2024

Shares 179,603 Value ($000) $46,650 Avg Close $252.46 Range $217.70 - $284.79

Q3 2024

Shares 5,487,832 Value ($000) $1,289,661 Avg Close $207.59 Range $175.59 - $252.84

Q2 2024

Shares 6,189,639 Value ($000) $1,131,079 Avg Close $192.39 Range $174.03 - $212.37

Q1 2024

Shares 5,581,636 Value ($000) $1,113,705 Avg Close $203.33 Range $158.43 - $226.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,444	$3,551	$224.90	$189.33 - $261.22
Q3 2025	748,513	$194,410	$292.68	$251.32 - $313.69
Q2 2025	863,253	$244,077	$245.37	$196.88 - $286.34
Q1 2025	855,552	$187,304	$259.01	$214.09 - $299.73
Q4 2024	179,603	$46,650	$252.46	$217.70 - $284.79
Q3 2024	5,487,832	$1,289,661	$207.59	$175.59 - $252.84
Q2 2024	6,189,639	$1,131,079	$192.39	$174.03 - $212.37
Q1 2024	5,581,636	$1,113,705	$203.33	$158.43 - $226.40