FLUTTER ENTMT PLC

Ticker: FLUT CUSIP: G3643J108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880,761 Value ($000) $189,399 Avg Close $224.90 Range $189.33 - $261.22

Q3 2025

Shares 842,338 Value ($000) $213,954 Avg Close $292.68 Range $251.32 - $313.69

Q2 2025

Shares 788,491 Value ($000) $225,319 Avg Close $245.37 Range $196.88 - $286.34

Q1 2025

Shares 711,097 Value ($000) $157,544 Avg Close $259.01 Range $214.09 - $299.73

Q4 2024

Shares 661,301 Value ($000) $170,913 Avg Close $252.46 Range $217.70 - $284.79

Q3 2024

Shares 622,501 Value ($000) $147,707 Avg Close $207.59 Range $175.59 - $252.84

Q2 2024

Shares 5,263 Value ($000) $960 Avg Close $192.39 Range $174.03 - $212.37

Q1 2024

Shares 5,122 Value ($000) $1,049 Avg Close $203.33 Range $158.43 - $226.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880,761	$189,399	$224.90	$189.33 - $261.22
Q3 2025	842,338	$213,954	$292.68	$251.32 - $313.69
Q2 2025	788,491	$225,319	$245.37	$196.88 - $286.34
Q1 2025	711,097	$157,544	$259.01	$214.09 - $299.73
Q4 2024	661,301	$170,913	$252.46	$217.70 - $284.79
Q3 2024	622,501	$147,707	$207.59	$175.59 - $252.84
Q2 2024	5,263	$960	$192.39	$174.03 - $212.37
Q1 2024	5,122	$1,049	$203.33	$158.43 - $226.40