FLUTTER ENTMT PLC

Ticker: FLUT CUSIP: G3643J108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,247,956 Value ($000) $268,361 Avg Close $224.90 Range $189.33 - $261.22

Q3 2025

Shares 1,862,395 Value ($000) $473,049 Avg Close $292.68 Range $251.32 - $313.69

Q2 2025

Shares 2,203,927 Value ($000) $629,795 Avg Close $245.37 Range $196.88 - $286.34

Q1 2025

Shares 3,018,001 Value ($000) $668,638 Avg Close $259.01 Range $214.09 - $299.73

Q4 2024

Shares 1,852,088 Value ($000) $478,672 Avg Close $252.46 Range $217.70 - $284.79

Q3 2024

Shares 2,094,024 Value ($000) $496,870 Avg Close $207.59 Range $175.59 - $252.84

Q2 2024

Shares 3,813,712 Value ($000) $695,469 Avg Close $192.39 Range $174.03 - $212.37

Q1 2024

Shares 380,865 Value ($000) $75,217 Avg Close $203.33 Range $158.43 - $226.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,247,956	$268,361	$224.90	$189.33 - $261.22
Q3 2025	1,862,395	$473,049	$292.68	$251.32 - $313.69
Q2 2025	2,203,927	$629,795	$245.37	$196.88 - $286.34
Q1 2025	3,018,001	$668,638	$259.01	$214.09 - $299.73
Q4 2024	1,852,088	$478,672	$252.46	$217.70 - $284.79
Q3 2024	2,094,024	$496,870	$207.59	$175.59 - $252.84
Q2 2024	3,813,712	$695,469	$192.39	$174.03 - $212.37
Q1 2024	380,865	$75,217	$203.33	$158.43 - $226.40