FLUTTER ENTMT PLC

Ticker: FLUT CUSIP: G3643J108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,620 Value ($000) $2,739 Avg Close $224.90 Range $189.33 - $261.22

Q3 2025

Shares 11,701 Value ($000) $2,972 Avg Close $292.68 Range $251.32 - $313.69

Q2 2025

Shares 11,113 Value ($000) $3,176 Avg Close $245.37 Range $196.88 - $286.34

Q1 2025

Shares 10,567 Value ($000) $2,341 Avg Close $259.01 Range $214.09 - $299.73

Q4 2024

Shares 8,707 Value ($000) $2,265 Avg Close $252.46 Range $217.70 - $284.79

Q2 2024

Shares 11,918 Value ($000) $2,177 Avg Close $192.39 Range $174.03 - $212.37

Q1 2024

Shares 4,432 Value ($000) $875 Avg Close $203.33 Range $158.43 - $226.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,620	$2,739	$224.90	$189.33 - $261.22
Q3 2025	11,701	$2,972	$292.68	$251.32 - $313.69
Q2 2025	11,113	$3,176	$245.37	$196.88 - $286.34
Q1 2025	10,567	$2,341	$259.01	$214.09 - $299.73
Q4 2024	8,707	$2,265	$252.46	$217.70 - $284.79
Q2 2024	11,918	$2,177	$192.39	$174.03 - $212.37
Q1 2024	4,432	$875	$203.33	$158.43 - $226.40