FLUTTER ENTMT PLC

Ticker: FLUT CUSIP: G3643J108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,382 Value ($000) $14,705 Avg Close $224.90 Range $189.33 - $261.22

Q3 2025

Shares 72,509 Value ($000) $18,417 Avg Close $292.68 Range $251.32 - $313.69

Q2 2025

Shares 74,974 Value ($000) $21,425 Avg Close $245.37 Range $196.88 - $286.34

Q1 2025

Shares 78,249 Value ($000) $17,336 Avg Close $259.01 Range $214.09 - $299.73

Q4 2024

Shares 85,949 Value ($000) $22,222 Avg Close $252.46 Range $217.70 - $284.79

Q3 2024

Shares 83,165 Value ($000) $19,733 Avg Close $207.59 Range $175.59 - $252.84

Q2 2024

Shares 634 Value ($000) $116 Avg Close $192.39 Range $174.03 - $212.37

Q1 2024

Shares 651 Value ($000) $130 Avg Close $203.33 Range $158.43 - $226.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,382	$14,705	$224.90	$189.33 - $261.22
Q3 2025	72,509	$18,417	$292.68	$251.32 - $313.69
Q2 2025	74,974	$21,425	$245.37	$196.88 - $286.34
Q1 2025	78,249	$17,336	$259.01	$214.09 - $299.73
Q4 2024	85,949	$22,222	$252.46	$217.70 - $284.79
Q3 2024	83,165	$19,733	$207.59	$175.59 - $252.84
Q2 2024	634	$116	$192.39	$174.03 - $212.37
Q1 2024	651	$130	$203.33	$158.43 - $226.40