FOUNDER SPAC

CUSIP: G3661E122 Class: UNIT 07/15/2028

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,000 Value ($000) $172 Avg Close — Range —
Q1 2022
Shares 17,000 Value ($000) $173 Avg Close — Range —
Q4 2021
Shares 17,000 Value ($000) $175 Avg Close — Range —