FREEDOM ACQUISITION I CORP

CUSIP: G3663X110 Class: SHS CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 51,414 Value ($000) $509 Avg Close — Range —
Q2 2022
Shares 51,288 Value ($000) $503 Avg Close — Range —
Q1 2022
Shares 51,433 Value ($000) $504 Avg Close — Range —
Q4 2021
Shares 51,332 Value ($000) $496 Avg Close — Range —