FREEDOM ACQUISITION I CORP

CUSIP: G3663X110 Class: SHS CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,479 Value ($000) $116 Avg Close — Range —
Q3 2022
Shares 11,528 Value ($000) $114 Avg Close — Range —
Q2 2022
Shares 22,280 Value ($000) $219 Avg Close — Range —
Q1 2022
Shares 11,235 Value ($000) $110 Avg Close — Range —
Q4 2021
Shares 11,189 Value ($000) $108 Avg Close — Range —
Q3 2021
Shares 11,137 Value ($000) $108 Avg Close — Range —