FREEDOM ACQUISITION I CORP

CUSIP: G3663X110 Class: SHS CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,013 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 189 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 190 Value ($000) $2 Avg Close — Range —