FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,801 Value ($000) $5,231 Avg Close $35.55 Range $31.64 - $38.90

Q3 2025

Shares 263,745 Value ($000) $9,157 Avg Close $34.99 Range $31.63 - $40.10

Q2 2025

Shares 264,952 Value ($000) $8,590 Avg Close $32.24 Range $28.30 - $35.12

Q1 2025

Shares 283,967 Value ($000) $8,755 Avg Close $29.71 Range $25.59 - $32.52

Q4 2024

Shares 407,673 Value ($000) $13,539 Avg Close $30.89 Range $27.32 - $34.04

Q3 2024

Shares 437,998 Value ($000) $12,938 Avg Close $25.30 Range $20.16 - $29.32

Q2 2024

Shares 349,098 Value ($000) $7,628 Avg Close $22.70 Range $20.33 - $24.72

Q1 2024

Shares 378,548 Value ($000) $9,808 Avg Close $23.19 Range $20.77 - $25.93

Q4 2023

Shares 434,163 Value ($000) $11,397 Avg Close $22.81 Range $19.75 - $24.67

Q3 2023

Shares 212,343 Value ($000) $5,487 Avg Close $24.03 Range $22.93 - $26.14

Q2 2023

Shares 116,531 Value ($000) $2,996 Avg Close $25.18 Range $22.71 - $28.13

Q1 2023

Shares 90,098 Value ($000) $2,713 Avg Close $26.31 Range $23.69 - $29.39

Q4 2022

Shares 64,032 Value ($000) $2 Avg Close $23.76 Range $20.81 - $26.13

Q3 2022

Shares 172,235 Value ($000) $4,003 Avg Close $25.00 Range $20.77 - $28.14

Q2 2022

Shares 255,618 Value ($000) $7,548 Avg Close $22.75 Range $20.25 - $26.63

Q1 2022

Shares 302,861 Value ($000) $7,847 Avg Close $24.06 Range $21.75 - $25.87

Q4 2021

Shares 308,706 Value ($000) $8,519 Avg Close $25.99 Range $21.32 - $29.92

Q3 2021

Shares 202,622 Value ($000) $6,529 Avg Close $27.68 Range $26.30 - $29.34

Q2 2021

Shares 159,172 Value ($000) $5,233 Avg Close $28.22 Range $24.26 - $31.95

Q1 2021

Shares 202,097 Value ($000) $5,786 Avg Close $23.22 Range $19.96 - $26.99

Q4 2020

Shares 268,572 Value ($000) $6,465 Avg Close $20.97 Range $17.95 - $23.20

Q3 2020

Shares 264,034 Value ($000) $5,942 Avg Close $20.33 Range $18.33 - $21.79

Q2 2020

Shares 379,472 Value ($000) $9,342 Avg Close $22.63 Range $17.51 - $30.51

Q1 2020

Shares 72,881 Value ($000) $2,012 Avg Close $27.36 Range $20.77 - $32.34

Q4 2019

Shares 133,997 Value ($000) $4,687 Avg Close $27.49 Range $23.27 - $30.50

Q3 2019

Shares 217,000 Value ($000) $7,401 Avg Close $24.30 Range $19.67 - $33.28

Q2 2019

Shares 91,926 Value ($000) $2,460 Avg Close $23.37 Range $20.67 - $26.41

Q1 2019

Shares 88,665 Value ($000) $2,397 Avg Close $25.19 Range $21.51 - $30.22

Q4 2018

Shares 86,215 Value ($000) $2,437 Avg Close $26.77 Range $22.95 - $29.38

Q3 2018

Shares 87,662 Value ($000) $2,971 Avg Close $33.26 Range $28.56 - $38.41

Q2 2018

Shares 111,101 Value ($000) $4,950 Avg Close $39.60 Range $36.59 - $44.36

Q1 2018

Shares 79,609 Value ($000) $3,601 Avg Close $39.76 Range $36.88 - $42.21

Q4 2017

Shares 119,379 Value ($000) $5,690 Avg Close $39.66 Range $36.16 - $41.98

Q3 2017

Shares 164,622 Value ($000) $7,563 Avg Close $40.75 Range $38.10 - $44.11

Q2 2017

Shares 229,566 Value ($000) $11,687 Avg Close $45.46 Range $40.95 - $51.79

Q1 2017

Shares 151,889 Value ($000) $8,997 Avg Close $48.99 Range $46.01 - $52.34

Q4 2016

Shares 134,785 Value ($000) $8,172 Avg Close $51.19 Range $46.82 - $55.73

Q3 2016

Shares 71,773 Value ($000) $4,299 Avg Close $48.18 Range $44.50 - $50.47

Q2 2016

Shares 73,466 Value ($000) $3,998 Avg Close $40.56 Range $34.50 - $45.96

Q1 2016

Shares 183,912 Value ($000) $7,737 Avg Close $33.48 Range $30.25 - $35.45

Q4 2015

Shares 185,773 Value ($000) $7,223 Avg Close $34.92 Range $31.85 - $39.06

Q3 2015

Shares 182,829 Value ($000) $7,223 Avg Close $32.00 Range $30.04 - $34.04

Q2 2015

Shares 217,823 Value ($000) $8,420 Avg Close $31.68 Range $29.57 - $33.63

Q1 2015

Shares 229,919 Value ($000) $8,945 Avg Close $28.52 Range $26.01 - $32.20

Q4 2014

Shares 166,492 Value ($000) $5,586 Avg Close $26.48 Range $23.85 - $28.49

Q3 2014

Shares 161,654 Value ($000) $5,157 Avg Close $25.31 Range $23.77 - $27.24

Q2 2014

Shares 160,431 Value ($000) $4,917 Avg Close $22.92 Range $20.93 - $24.81

Q1 2014

Shares 175,341 Value ($000) $4,835 Avg Close $21.60 Range $19.21 - $22.68

Q4 2013

Shares 199,693 Value ($000) $5,651 Avg Close $22.51 Range $20.83 - $24.29

Q3 2013

Shares 284,216 Value ($000) $8,435 Avg Close $23.15 Range $21.88 - $24.56

Q2 2013

Shares 60,643 Value ($000) $1,690 Avg Close $21.26 Range $19.48 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,801	$5,231	$35.55	$31.64 - $38.90
Q3 2025	263,745	$9,157	$34.99	$31.63 - $40.10
Q2 2025	264,952	$8,590	$32.24	$28.30 - $35.12
Q1 2025	283,967	$8,755	$29.71	$25.59 - $32.52
Q4 2024	407,673	$13,539	$30.89	$27.32 - $34.04
Q3 2024	437,998	$12,938	$25.30	$20.16 - $29.32
Q2 2024	349,098	$7,628	$22.70	$20.33 - $24.72
Q1 2024	378,548	$9,808	$23.19	$20.77 - $25.93
Q4 2023	434,163	$11,397	$22.81	$19.75 - $24.67
Q3 2023	212,343	$5,487	$24.03	$22.93 - $26.14
Q2 2023	116,531	$2,996	$25.18	$22.71 - $28.13
Q1 2023	90,098	$2,713	$26.31	$23.69 - $29.39
Q4 2022	64,032	$2	$23.76	$20.81 - $26.13
Q3 2022	172,235	$4,003	$25.00	$20.77 - $28.14
Q2 2022	255,618	$7,548	$22.75	$20.25 - $26.63
Q1 2022	302,861	$7,847	$24.06	$21.75 - $25.87
Q4 2021	308,706	$8,519	$25.99	$21.32 - $29.92
Q3 2021	202,622	$6,529	$27.68	$26.30 - $29.34
Q2 2021	159,172	$5,233	$28.22	$24.26 - $31.95
Q1 2021	202,097	$5,786	$23.22	$19.96 - $26.99
Q4 2020	268,572	$6,465	$20.97	$17.95 - $23.20
Q3 2020	264,034	$5,942	$20.33	$18.33 - $21.79
Q2 2020	379,472	$9,342	$22.63	$17.51 - $30.51
Q1 2020	72,881	$2,012	$27.36	$20.77 - $32.34
Q4 2019	133,997	$4,687	$27.49	$23.27 - $30.50
Q3 2019	217,000	$7,401	$24.30	$19.67 - $33.28
Q2 2019	91,926	$2,460	$23.37	$20.67 - $26.41
Q1 2019	88,665	$2,397	$25.19	$21.51 - $30.22
Q4 2018	86,215	$2,437	$26.77	$22.95 - $29.38
Q3 2018	87,662	$2,971	$33.26	$28.56 - $38.41
Q2 2018	111,101	$4,950	$39.60	$36.59 - $44.36
Q1 2018	79,609	$3,601	$39.76	$36.88 - $42.21
Q4 2017	119,379	$5,690	$39.66	$36.16 - $41.98
Q3 2017	164,622	$7,563	$40.75	$38.10 - $44.11
Q2 2017	229,566	$11,687	$45.46	$40.95 - $51.79
Q1 2017	151,889	$8,997	$48.99	$46.01 - $52.34
Q4 2016	134,785	$8,172	$51.19	$46.82 - $55.73
Q3 2016	71,773	$4,299	$48.18	$44.50 - $50.47
Q2 2016	73,466	$3,998	$40.56	$34.50 - $45.96
Q1 2016	183,912	$7,737	$33.48	$30.25 - $35.45
Q4 2015	185,773	$7,223	$34.92	$31.85 - $39.06
Q3 2015	182,829	$7,223	$32.00	$30.04 - $34.04
Q2 2015	217,823	$8,420	$31.68	$29.57 - $33.63
Q1 2015	229,919	$8,945	$28.52	$26.01 - $32.20
Q4 2014	166,492	$5,586	$26.48	$23.85 - $28.49
Q3 2014	161,654	$5,157	$25.31	$23.77 - $27.24
Q2 2014	160,431	$4,917	$22.92	$20.93 - $24.81
Q1 2014	175,341	$4,835	$21.60	$19.21 - $22.68
Q4 2013	199,693	$5,651	$22.51	$20.83 - $24.29
Q3 2013	284,216	$8,435	$23.15	$21.88 - $24.56
Q2 2013	60,643	$1,690	$21.26	$19.48 - $22.33