FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,607 Value ($000) $4,262 Avg Close $35.55 Range $31.64 - $38.90
Q3 2025
Shares 109,739 Value ($000) $3,810 Avg Close $34.99 Range $31.63 - $40.10
Q2 2025
Shares 110,521 Value ($000) $3,583 Avg Close $32.24 Range $28.30 - $35.12
Q1 2025
Shares 119,048 Value ($000) $3,670 Avg Close $29.71 Range $25.59 - $32.52
Q4 2024
Shares 75,386 Value ($000) $2,504 Avg Close $30.89 Range $27.32 - $34.04
Q3 2024
Shares 68,801 Value ($000) $2,032 Avg Close $25.30 Range $20.16 - $29.32
Q2 2024
Shares 154,634 Value ($000) $3,379 Avg Close $22.70 Range $20.33 - $24.72
Q1 2024
Shares 87,899 Value ($000) $2,277 Avg Close $23.19 Range $20.77 - $25.93
Q4 2023
Shares 36,035 Value ($000) $946 Avg Close $22.81 Range $19.75 - $24.67
Q3 2023
Shares 1,695,446 Value ($000) $43,810 Avg Close $24.03 Range $22.93 - $26.14
Q2 2023
Shares 3,467,658 Value ($000) $89,153 Avg Close $25.18 Range $22.71 - $28.13
Q1 2023
Shares 4,860,454 Value ($000) $146,348 Avg Close $26.31 Range $23.69 - $29.39
Q4 2022
Shares 5,225,495 Value ($000) $136,856 Avg Close $23.76 Range $20.81 - $26.13
Q3 2022
Shares 5,318,705 Value ($000) $123,607 Avg Close $25.00 Range $20.77 - $28.14
Q2 2022
Shares 5,639,353 Value ($000) $166,530 Avg Close $22.75 Range $20.25 - $26.63
Q1 2022
Shares 7,068,369 Value ($000) $183,142 Avg Close $24.06 Range $21.75 - $25.87
Q4 2021
Shares 7,093,063 Value ($000) $195,769 Avg Close $25.99 Range $21.32 - $29.92
Q3 2021
Shares 6,978,319 Value ($000) $224,842 Avg Close $27.68 Range $26.30 - $29.34
Q2 2021
Shares 7,109,862 Value ($000) $233,772 Avg Close $28.22 Range $24.26 - $31.95
Q1 2021
Shares 7,104,862 Value ($000) $203,412 Avg Close $23.22 Range $19.96 - $26.99
Q4 2020
Shares 7,103,002 Value ($000) $170,969 Avg Close $20.97 Range $17.95 - $23.20
Q3 2020
Shares 7,101,105 Value ($000) $162,757 Avg Close $20.33 Range $18.33 - $21.79
Q2 2020
Shares 7,157,906 Value ($000) $176,228 Avg Close $22.63 Range $17.51 - $30.51
Q1 2020
Shares 7,203,205 Value ($000) $198,880 Avg Close $27.36 Range $20.77 - $32.34
Q4 2019
Shares 7,212,305 Value ($000) $252,286 Avg Close $27.49 Range $23.27 - $30.50
Q3 2019
Shares 7,253,305 Value ($000) $247,410 Avg Close $24.30 Range $19.67 - $33.28
Q2 2019
Shares 7,258,932 Value ($000) $195,628 Avg Close $23.37 Range $20.67 - $26.41
Q1 2019
Shares 7,256,332 Value ($000) $196,139 Avg Close $25.19 Range $21.51 - $30.22
Q4 2018
Shares 7,256,332 Value ($000) $205,137 Avg Close $26.77 Range $22.95 - $29.38
Q3 2018
Shares 7,313,646 Value ($000) $247,859 Avg Close $33.26 Range $28.56 - $38.41
Q2 2018
Shares 7,312,200 Value ($000) $325,759 Avg Close $39.60 Range $36.59 - $44.36
Q1 2018
Shares 7,316,100 Value ($000) $330,980 Avg Close $39.76 Range $36.88 - $42.21
Q4 2017
Shares 7,460,400 Value ($000) $355,637 Avg Close $39.66 Range $36.16 - $41.98
Q3 2017
Shares 7,516,300 Value ($000) $341,691 Avg Close $40.75 Range $38.10 - $44.11
Q2 2017
Shares 7,538,000 Value ($000) $383,760 Avg Close $45.46 Range $40.95 - $51.79
Q1 2017
Shares 7,548,000 Value ($000) $447,068 Avg Close $48.99 Range $46.01 - $52.34
Q4 2016
Shares 7,548,000 Value ($000) $457,635 Avg Close $51.19 Range $46.82 - $55.73
Q3 2016
Shares 7,558,000 Value ($000) $452,724 Avg Close $48.18 Range $44.50 - $50.47
Q2 2016
Shares 7,661,900 Value ($000) $417,037 Avg Close $40.56 Range $34.50 - $45.96
Q1 2016
Shares 7,740,000 Value ($000) $325,622 Avg Close $33.48 Range $30.25 - $35.45
Q4 2015
Shares 7,837,600 Value ($000) $304,726 Avg Close $34.92 Range $31.85 - $39.06
Q3 2015
Shares 7,861,500 Value ($000) $310,608 Avg Close $32.00 Range $30.04 - $34.04
Q2 2015
Shares 8,011,468 Value ($000) $309,723 Avg Close $31.68 Range $29.57 - $33.63
Q1 2015
Shares 8,190,000 Value ($000) $318,673 Avg Close $28.52 Range $26.01 - $32.20
Q4 2014
Shares 8,190,750 Value ($000) $274,800 Avg Close $26.48 Range $23.85 - $28.49
Q3 2014
Shares 8,190,000 Value ($000) $261,261 Avg Close $25.31 Range $23.77 - $27.24
Q2 2014
Shares 8,570,200 Value ($000) $262,677 Avg Close $22.92 Range $20.93 - $24.81
Q1 2014
Shares 8,570,200 Value ($000) $236,280 Avg Close $21.60 Range $19.21 - $22.68
Q4 2013
Shares 8,570,200 Value ($000) $242,537 Avg Close $22.51 Range $20.83 - $24.29
Q3 2013
Shares 8,570,241 Value ($000) $254,365 Avg Close $23.15 Range $21.88 - $24.56
Q2 2013
Shares 8,315,900 Value ($000) $231,847 Avg Close $21.26 Range $19.48 - $22.33